Honyi International Company Limited (4530)

TWD 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 4.44 4.7 4.13 4.68 71.64 Thousand
02 Nov, 2011 4.15 4.44 4.15 4.44 216 Thousand
01 Nov, 2011 4.15 4.27 4.13 4.15 185.4 Thousand
31 Oct, 2011 4.2 4.27 4.2 4.2 181.8 Thousand
28 Oct, 2011 4.26 4.3 4.14 4.24 29.16 Thousand
27 Oct, 2011 4.2 4.27 4.2 4.26 24.84 Thousand
26 Oct, 2011 4.3 4.3 4.23 4.25 15.48 Thousand
25 Oct, 2011 4.13 4.22 4.12 4.22 13.68 Thousand
24 Oct, 2011 4.2 4.23 4.2 4.22 7200.00
21 Oct, 2011 4.17 4.19 4.17 4.18 10.44 Thousand