Honyi International Company Limited (4530)
TWD 12.5
(-0.4%)
TWD 12.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2011 | 4.67 | 4.82 | 4.52 | 4.78 | 69.84 Thousand |
| 23 Jun, 2011 | 4.9 | 4.9 | 4.7 | 4.85 | 47.88 Thousand |
| 22 Jun, 2011 | 4.93 | 5.0 | 4.91 | 5.0 | 11.16 Thousand |
| 21 Jun, 2011 | 4.92 | 5.0 | 4.92 | 4.99 | 14.4 Thousand |
| 20 Jun, 2011 | 4.88 | 4.99 | 4.88 | 4.99 | 13.32 Thousand |
| 17 Jun, 2011 | 4.99 | 4.99 | 4.88 | 4.99 | 18 Thousand |
| 16 Jun, 2011 | 4.91 | 4.99 | 4.91 | 4.99 | 5760.00 |
| 15 Jun, 2011 | 5.0 | 5.0 | 4.84 | 5.0 | 20.16 Thousand |
| 14 Jun, 2011 | 4.95 | 4.99 | 4.95 | 4.95 | 3240.00 |
| 13 Jun, 2011 | 5.0 | 5.0 | 4.95 | 5.0 | 9360.00 |
4533
4534
4535
4527
4528
4529