Honyi International Company Limited (4530)
TWD 11.85
(-2.47%)
TWD 11.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 3.21 | 3.21 | 3.12 | 3.12 | 29.88 Thousand |
| 07 Jun, 2012 | 3.45 | 3.45 | 3.23 | 3.25 | 38.88 Thousand |
| 06 Jun, 2012 | 3.41 | 3.46 | 3.23 | 3.46 | 23.04 Thousand |
| 05 Jun, 2012 | 3.4 | 3.41 | 3.19 | 3.41 | 23.76 Thousand |
| 04 Jun, 2012 | 3.24 | 3.24 | 3.19 | 3.19 | 5760.00 |
| 01 Jun, 2012 | 3.35 | 3.42 | 3.35 | 3.42 | 27.72 Thousand |
| 31 May, 2012 | 3.36 | 3.36 | 3.36 | 3.36 | 360.00 |
| 30 May, 2012 | 3.42 | 3.42 | 3.3 | 3.3 | 3960.00 |
| 29 May, 2012 | 3.25 | 3.42 | 3.25 | 3.42 | 50.04 Thousand |
| 28 May, 2012 | 3.12 | 3.2 | 3.12 | 3.2 | 2160.00 |
4533
4534
4535
4527
4528
4529