Honyi International Company Limited (4530)
TWD 11.85
(-2.47%)
TWD 11.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 3.05 | 3.11 | 3.03 | 3.04 | 32.76 Thousand |
| 05 Jul, 2012 | 3.03 | 3.08 | 3.02 | 3.02 | 30.24 Thousand |
| 04 Jul, 2012 | 3.08 | 3.1 | 3.01 | 3.08 | 22.68 Thousand |
| 03 Jul, 2012 | 3.08 | 3.17 | 3.07 | 3.16 | 4680.00 |
| 02 Jul, 2012 | 3.14 | 3.19 | 3.14 | 3.19 | 1440.00 |
| 29 Jun, 2012 | 3.13 | 3.13 | 3.13 | 3.13 | 15.12 Thousand |
| 28 Jun, 2012 | 3.05 | 3.16 | 3.05 | 3.13 | 4680.00 |
| 27 Jun, 2012 | 3.15 | 3.16 | 3.06 | 3.15 | 2880.00 |
| 26 Jun, 2012 | 3.17 | 3.17 | 3.06 | 3.06 | 10.08 Thousand |
| 25 Jun, 2012 | 3.14 | 3.17 | 3.1 | 3.1 | 4680.00 |
4533
4534
4535
4527
4528
4529