Honyi International Company Limited (4530)

TWD 11.85

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 3.14 3.2 3.13 3.13 9720.00
21 Jun, 2012 3.14 3.18 3.13 3.13 13.68 Thousand
20 Jun, 2012 3.21 3.22 3.13 3.14 14.76 Thousand
19 Jun, 2012 3.21 3.24 3.15 3.15 14.04 Thousand
18 Jun, 2012 3.25 3.25 3.25 3.25 2160.00
15 Jun, 2012 3.04 3.33 3.04 3.17 21.96 Thousand
14 Jun, 2012 3.19 3.19 3.12 3.12 4320.00
13 Jun, 2012 3.19 3.21 3.15 3.15 3960.00
12 Jun, 2012 3.08 3.08 3.03 3.03 3600.00
11 Jun, 2012 3.24 3.24 3.14 3.16 5760.00