Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2012 | 3.25 | 3.27 | 3.18 | 3.18 | 19.08 Thousand |
| 30 Oct, 2012 | 3.45 | 3.45 | 3.22 | 3.41 | 21.6 Thousand |
| 29 Oct, 2012 | 3.08 | 3.4 | 3.08 | 3.4 | 15.12 Thousand |
| 26 Oct, 2012 | 3.35 | 3.42 | 3.23 | 3.25 | 11.16 Thousand |
| 25 Oct, 2012 | 3.55 | 3.55 | 3.36 | 3.43 | 26.28 Thousand |
| 24 Oct, 2012 | 3.7 | 3.71 | 3.51 | 3.6 | 71.28 Thousand |
| 23 Oct, 2012 | 3.27 | 3.49 | 3.27 | 3.49 | 31.68 Thousand |
| 22 Oct, 2012 | 3.31 | 3.41 | 3.27 | 3.27 | 75.96 Thousand |
| 19 Oct, 2012 | 3.97 | 3.97 | 3.51 | 3.51 | 213.84 Thousand |
| 18 Oct, 2012 | 3.74 | 3.77 | 3.53 | 3.77 | 261.72 Thousand |
4533
4534
4535
4527
4528
4529