Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 3.3 | 3.35 | 3.24 | 3.3 | 18.36 Thousand |
| 01 Oct, 2012 | 3.3 | 3.4 | 3.2 | 3.29 | 45 Thousand |
| 28 Sep, 2012 | 3.45 | 3.46 | 3.33 | 3.38 | 32.76 Thousand |
| 27 Sep, 2012 | 3.21 | 3.48 | 3.21 | 3.4 | 16.92 Thousand |
| 26 Sep, 2012 | 3.41 | 3.41 | 3.26 | 3.27 | 5040.00 |
| 25 Sep, 2012 | 3.12 | 3.45 | 3.12 | 3.42 | 15.12 Thousand |
| 24 Sep, 2012 | 3.48 | 3.48 | 3.32 | 3.32 | 27 Thousand |
| 21 Sep, 2012 | 3.5 | 3.52 | 3.45 | 3.48 | 65.88 Thousand |
| 20 Sep, 2012 | 3.5 | 3.55 | 3.42 | 3.48 | 24.84 Thousand |
| 19 Sep, 2012 | 3.53 | 3.6 | 3.45 | 3.55 | 37.8 Thousand |
4533
4534
4535
4527
4528
4529