Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2012 | 3.24 | 3.37 | 3.24 | 3.36 | 14.04 Thousand |
| 13 Nov, 2012 | 3.25 | 3.32 | 3.25 | 3.26 | 2520.00 |
| 12 Nov, 2012 | 3.4 | 3.4 | 3.24 | 3.24 | 15.48 Thousand |
| 09 Nov, 2012 | 3.17 | 3.3 | 3.17 | 3.23 | 23.04 Thousand |
| 08 Nov, 2012 | 3.32 | 3.38 | 3.3 | 3.3 | 10.8 Thousand |
| 07 Nov, 2012 | 3.36 | 3.41 | 3.32 | 3.32 | 9360.00 |
| 06 Nov, 2012 | 3.5 | 3.5 | 3.29 | 3.43 | 30.24 Thousand |
| 05 Nov, 2012 | 3.46 | 3.5 | 3.43 | 3.5 | 65.52 Thousand |
| 02 Nov, 2012 | 3.24 | 3.28 | 3.18 | 3.28 | 63.72 Thousand |
| 01 Nov, 2012 | 3.19 | 3.26 | 3.04 | 3.07 | 10.8 Thousand |
4533
4534
4535
4527
4528
4529