Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 8.35 | 8.39 | 7.82 | 8.38 | 35 Thousand |
| 06 Jan, 2014 | 7.56 | 8.39 | 7.56 | 8.39 | 20.28 Thousand |
| 03 Jan, 2014 | 8.11 | 8.12 | 8.1 | 8.1 | 84.47 Thousand |
| 02 Jan, 2014 | 8.39 | 8.4 | 7.59 | 7.59 | 10 Thousand |
| 31 Dec, 2013 | 8.25 | 8.25 | 8.15 | 8.15 | 31.96 Thousand |
| 30 Dec, 2013 | 8.0 | 8.76 | 7.92 | 8.76 | 83.04 Thousand |
| 27 Dec, 2013 | 8.53 | 8.53 | 7.47 | 8.5 | 175.48 Thousand |
| 26 Dec, 2013 | 7.98 | 7.98 | 7.98 | 7.98 | 29.83 Thousand |
| 25 Dec, 2013 | 7.05 | 7.46 | 7.05 | 7.46 | 80.31 Thousand |
| 24 Dec, 2013 | 6.98 | 6.98 | 6.08 | 6.98 | 217 Thousand |
4533
4534
4535
4527
4528
4529