Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 5.71 6.53 5.71 6.53 114.96 Thousand
20 Dec, 2013 6.11 6.11 6.11 6.11 -
19 Dec, 2013 6.11 6.11 6.11 6.11 -
18 Dec, 2013 6.11 6.11 6.11 6.11 -
17 Dec, 2013 6.11 6.11 6.11 6.11 -
16 Dec, 2013 6.11 6.11 6.11 6.11 -
13 Dec, 2013 6.11 6.11 6.11 6.11 -
12 Dec, 2013 6.11 6.11 6.11 6.11 -
11 Dec, 2013 6.11 6.11 6.11 6.11 -
10 Dec, 2013 2.11 2.26 2.11 2.2 93.24 Thousand