Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 7.58 7.58 7.58 7.58 3762.00
11 Feb, 2014 8.14 8.6 8.14 8.14 17.48 Thousand
10 Feb, 2014 8.11 8.11 8.11 8.11 173.83 Thousand
07 Feb, 2014 7.58 7.58 7.58 7.58 12.8 Thousand
06 Feb, 2014 7.09 7.09 7.09 7.09 92.36 Thousand
05 Feb, 2014 6.63 6.63 6.63 6.63 1000.00
27 Jan, 2014 6.2 6.2 6.2 6.2 3000.00
24 Jan, 2014 6.5 6.5 6.5 6.5 10.08 Thousand
23 Jan, 2014 6.6 6.6 6.6 6.6 3960.00
22 Jan, 2014 7.3 7.3 7.0 7.0 64.72 Thousand