Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 15.2 Thousand |
| 12 Mar, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 15.2 Thousand |
| 11 Mar, 2014 | 6.72 | 6.72 | 6.7 | 6.7 | 13.96 Thousand |
| 10 Mar, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 07 Mar, 2014 | 6.9 | 6.9 | 6.9 | 6.9 | 5720.00 |
| 06 Mar, 2014 | 6.9 | 6.9 | 6.9 | 6.9 | 5720.00 |
| 05 Mar, 2014 | 7.41 | 7.41 | 7.41 | 7.41 | 241.00 |
| 04 Mar, 2014 | 7.41 | 7.41 | 7.41 | 7.41 | 10.6 Thousand |
| 03 Mar, 2014 | 7.49 | 7.49 | 7.49 | 7.49 | 21.06 Thousand |
| 27 Feb, 2014 | 7.9 | 7.9 | 7.41 | 7.41 | 4200.00 |
4533
4534
4535
4527
4528
4529