Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
| 26 Mar, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 7000.00 |
| 25 Mar, 2014 | 6.75 | 7.0 | 6.75 | 7.0 | 7000.00 |
| 24 Mar, 2014 | 6.75 | 6.75 | 6.75 | 6.75 | 2841.00 |
| 21 Mar, 2014 | 6.75 | 6.75 | 6.75 | 6.75 | 2841.00 |
| 20 Mar, 2014 | 6.75 | 6.75 | 6.75 | 6.75 | 2841.00 |
| 19 Mar, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 26.73 Thousand |
| 18 Mar, 2014 | 6.85 | 6.85 | 6.85 | 6.85 | 9282.00 |
| 17 Mar, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 11.00 |
| 14 Mar, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 18.6 Thousand |
4533
4534
4535
4527
4528
4529