Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 5.97 5.97 5.86 5.86 93.8 Thousand
24 Apr, 2014 5.97 5.97 5.97 5.97 12 Thousand
23 Apr, 2014 6.45 6.45 5.95 5.97 12 Thousand
22 Apr, 2014 6.39 6.39 6.39 6.39 2000.00
21 Apr, 2014 6.02 6.02 6.02 6.02 2000.00
18 Apr, 2014 5.99 5.99 5.99 5.99 2000.00
17 Apr, 2014 5.97 5.97 5.97 5.97 2000.00
16 Apr, 2014 5.97 5.97 5.97 5.97 5000.00
15 Apr, 2014 5.97 5.97 5.97 5.97 6727.00
14 Apr, 2014 5.97 5.97 5.97 5.97 6600.00