Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 9.49 9.55 9.25 9.37 115.66 Thousand
22 Jun, 2017 9.51 9.51 9.3 9.49 132 Thousand
21 Jun, 2017 9.72 9.72 9.51 9.51 90 Thousand
20 Jun, 2017 9.69 9.74 9.6 9.6 116.18 Thousand
19 Jun, 2017 9.92 9.95 9.67 9.69 50 Thousand
16 Jun, 2017 9.8 9.95 9.78 9.78 37.13 Thousand
15 Jun, 2017 9.73 9.8 9.68 9.8 78 Thousand
14 Jun, 2017 9.89 10.1 9.72 9.74 153 Thousand
13 Jun, 2017 9.9 10.1 9.87 9.88 108 Thousand
12 Jun, 2017 9.75 10.25 9.75 10.0 196 Thousand