Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 9.74 9.85 9.74 9.77 56.3 Thousand
20 Jul, 2017 9.77 9.77 9.67 9.67 100 Thousand
19 Jul, 2017 9.68 9.89 9.68 9.81 86.36 Thousand
18 Jul, 2017 9.65 9.78 9.65 9.71 67 Thousand
17 Jul, 2017 9.85 9.85 9.68 9.8 116 Thousand
14 Jul, 2017 9.71 9.99 9.71 9.79 205 Thousand
13 Jul, 2017 9.7 9.79 9.7 9.76 133 Thousand
12 Jul, 2017 9.86 9.86 9.58 9.68 277.15 Thousand
11 Jul, 2017 10.85 11.4 9.9 10.05 898.12 Thousand
10 Jul, 2017 10.35 10.6 10.35 10.6 566.85 Thousand