Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 9.78 | 9.78 | 9.6 | 9.64 | 50.3 Thousand |
| 06 Jul, 2017 | 9.9 | 9.9 | 9.64 | 9.68 | 34 Thousand |
| 05 Jul, 2017 | 9.74 | 9.99 | 9.57 | 9.82 | 123.72 Thousand |
| 04 Jul, 2017 | 9.53 | 9.75 | 9.53 | 9.65 | 58 Thousand |
| 03 Jul, 2017 | 9.7 | 9.7 | 9.52 | 9.53 | 80 Thousand |
| 30 Jun, 2017 | 9.5 | 9.82 | 9.5 | 9.68 | 83 Thousand |
| 29 Jun, 2017 | 9.6 | 9.85 | 9.5 | 9.5 | 225.1 Thousand |
| 28 Jun, 2017 | 9.69 | 9.78 | 9.51 | 9.55 | 316.01 Thousand |
| 27 Jun, 2017 | 9.0 | 9.99 | 8.9 | 9.99 | 396.98 Thousand |
| 26 Jun, 2017 | 9.22 | 9.37 | 9.0 | 9.09 | 153 Thousand |
4533
4534
4535
4527
4528
4529