Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 16.45 17.25 16.4 17.2 227 Thousand
11 Dec, 2020 16.3 16.45 16.05 16.35 369 Thousand
10 Dec, 2020 16.85 16.85 16.2 16.55 129 Thousand
09 Dec, 2020 16.0 16.9 16.0 16.9 187 Thousand
08 Dec, 2020 15.7 16.0 15.7 16.0 35 Thousand
07 Dec, 2020 16.05 16.2 15.75 16.0 126 Thousand
04 Dec, 2020 16.3 16.95 16.05 16.05 185 Thousand
03 Dec, 2020 16.35 17.0 16.0 16.3 361 Thousand
02 Dec, 2020 15.0 16.35 15.0 16.35 913 Thousand
01 Dec, 2020 15.0 15.0 14.65 14.9 55 Thousand