Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 14.0 14.8 14.0 14.8 275 Thousand
27 Nov, 2020 13.4 14.1 13.4 14.1 181 Thousand
26 Nov, 2020 13.3 13.4 13.1 13.3 18 Thousand
25 Nov, 2020 13.6 13.6 13.25 13.3 72 Thousand
24 Nov, 2020 14.4 14.4 13.8 13.8 37 Thousand
23 Nov, 2020 13.5 14.4 13.35 14.4 127 Thousand
20 Nov, 2020 14.25 14.7 12.85 13.4 84 Thousand
19 Nov, 2020 13.2 14.25 13.0 14.25 62 Thousand
18 Nov, 2020 11.85 13.0 11.85 13.0 42 Thousand
17 Nov, 2020 11.9 12.3 11.9 12.05 31 Thousand