Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 13.6 14.0 13.2 13.25 456 Thousand
11 Jan, 2021 12.05 14.65 12.05 14.65 805 Thousand
08 Jan, 2021 13.35 13.35 13.35 13.35 205 Thousand
07 Jan, 2021 15.0 15.0 14.8 14.8 419 Thousand
06 Jan, 2021 18.0 18.0 16.4 16.4 1.95 Million
05 Jan, 2021 18.2 18.2 17.3 18.2 1.45 Million
04 Jan, 2021 18.95 18.95 18.2 18.2 910 Thousand
31 Dec, 2020 18.85 19.0 17.85 18.9 1.8 Million
30 Dec, 2020 19.25 19.8 18.85 18.85 3.01 Million
29 Dec, 2020 19.2 19.25 18.75 19.2 355 Thousand