Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.75 10.95 10.65 10.7 215 Thousand
16 Feb, 2023 10.7 10.85 10.5 10.65 191 Thousand
15 Feb, 2023 10.65 10.65 10.4 10.6 117 Thousand
14 Feb, 2023 10.65 10.65 10.3 10.5 247 Thousand
13 Feb, 2023 11.15 11.3 10.65 10.65 295 Thousand
10 Feb, 2023 11.0 11.05 10.65 10.9 329 Thousand
09 Feb, 2023 10.8 10.95 10.5 10.65 1.16 Million
08 Feb, 2023 10.3 11.0 10.3 11.0 1.95 Million
07 Feb, 2023 9.38 10.0 9.35 10.0 564 Thousand
06 Feb, 2023 9.0 9.1 8.98 9.1 56 Thousand