Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.1 10.15 10.0 10.1 140 Thousand
20 Mar, 2023 10.25 10.3 10.05 10.15 47 Thousand
17 Mar, 2023 10.0 10.3 10.0 10.1 74 Thousand
16 Mar, 2023 10.15 10.4 9.97 9.97 150 Thousand
15 Mar, 2023 10.3 10.45 10.25 10.25 75 Thousand
14 Mar, 2023 10.25 10.5 10.25 10.4 57 Thousand
13 Mar, 2023 10.6 10.6 10.25 10.25 157 Thousand
10 Mar, 2023 10.2 10.3 10.05 10.2 152 Thousand
09 Mar, 2023 10.15 10.25 10.05 10.25 103 Thousand
08 Mar, 2023 10.4 10.4 10.1 10.2 181 Thousand