Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 10.1 10.35 10.05 10.35 143 Thousand
06 Mar, 2023 10.4 10.5 9.71 10.25 381 Thousand
03 Mar, 2023 10.5 10.6 10.3 10.4 124 Thousand
02 Mar, 2023 10.9 10.9 10.3 10.5 321 Thousand
01 Mar, 2023 10.8 11.0 10.7 10.75 165 Thousand
24 Feb, 2023 11.05 11.25 10.8 10.8 254 Thousand
23 Feb, 2023 11.2 11.5 11.0 11.15 286 Thousand
22 Feb, 2023 11.2 11.4 11.05 11.2 304 Thousand
21 Feb, 2023 11.65 11.65 11.15 11.3 872 Thousand
20 Feb, 2023 10.7 11.75 10.7 11.75 969 Thousand