Electric Power Technology Limited (4529)

TWD 3.83

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 14.88 14.88 13.84 14.14 1.48 Million
30 Sep, 2009 13.1 13.99 13.1 13.99 1.1 Million
29 Sep, 2009 13.94 13.94 13.1 13.1 758.63 Thousand
28 Sep, 2009 14.63 14.78 13.64 13.84 950.3 Thousand
25 Sep, 2009 15.03 15.03 14.53 14.63 560.37 Thousand
24 Sep, 2009 13.89 15.33 13.84 14.83 921.04 Thousand
23 Sep, 2009 15.23 15.82 14.73 14.73 1.36 Million
22 Sep, 2009 16.07 16.51 14.93 15.82 3.1 Million
21 Sep, 2009 15.57 15.57 15.23 15.57 2.5 Million
18 Sep, 2009 14.53 14.58 14.04 14.58 1.17 Million