Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 13.3 13.5 13.0 13.1 315.3 Thousand
29 Jan, 2010 13.05 13.05 12.75 12.9 179.96 Thousand
28 Jan, 2010 12.66 13.2 12.66 13.05 336.52 Thousand
27 Jan, 2010 13.45 13.45 12.66 12.66 948.1 Thousand
26 Jan, 2010 14.53 14.53 13.55 13.55 1.5 Million
25 Jan, 2010 13.69 14.78 13.64 14.53 2.23 Million
22 Jan, 2010 13.94 14.44 13.74 13.84 797.4 Thousand
21 Jan, 2010 15.62 15.62 13.99 14.34 2.49 Million
20 Jan, 2010 14.73 15.03 14.48 15.03 2.23 Million
19 Jan, 2010 13.35 14.09 13.25 14.09 2.6 Million