Electric Power Technology Limited (4529)

TWD 3.83

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 13.64 13.64 13.05 13.64 1.92 Million
16 Sep, 2009 12.75 12.75 12.75 12.75 917.38 Thousand
15 Sep, 2009 12.61 12.61 11.42 11.96 515.02 Thousand
14 Sep, 2009 12.26 12.26 12.06 12.26 942.98 Thousand
11 Sep, 2009 10.78 11.47 10.78 11.47 625.48 Thousand
10 Sep, 2009 10.23 10.78 9.89 10.78 854.46 Thousand
09 Sep, 2009 10.38 10.63 10.18 10.18 726.44 Thousand
08 Sep, 2009 9.59 9.94 9.39 9.94 908.6 Thousand
07 Sep, 2009 8.75 9.3 8.72 9.3 554.52 Thousand
04 Sep, 2009 8.9 8.9 8.6 8.7 286.77 Thousand