Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 13.45 13.45 12.75 13.05 702.3 Thousand
17 Dec, 2009 14.39 14.39 13.5 13.5 3.06 Million
16 Dec, 2009 12.8 13.5 12.56 13.5 1.91 Million
15 Dec, 2009 12.85 13.05 12.61 12.66 368.7 Thousand
14 Dec, 2009 13.05 13.05 12.61 12.75 335.78 Thousand
11 Dec, 2009 12.36 12.61 12.31 12.61 242.14 Thousand
10 Dec, 2009 12.66 12.85 12.21 12.21 284.57 Thousand
09 Dec, 2009 12.61 12.66 12.41 12.66 408.21 Thousand
08 Dec, 2009 12.56 12.71 12.51 12.61 296.28 Thousand
07 Dec, 2009 12.56 13.0 12.51 12.56 494.53 Thousand