Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 16.91 17.01 16.66 17.01 45.51 Thousand
11 Apr, 2012 16.36 17.3 16.36 16.91 127.43 Thousand
10 Apr, 2012 15.87 17.2 15.87 17.2 173.96 Thousand
09 Apr, 2012 16.71 17.2 16.71 16.96 62.7 Thousand
06 Apr, 2012 16.61 17.1 16.51 16.91 135.52 Thousand
05 Apr, 2012 16.81 16.81 15.62 16.61 217.45 Thousand
03 Apr, 2012 16.61 16.61 16.61 16.61 -
02 Apr, 2012 16.61 16.61 16.61 16.61 -
30 Mar, 2012 16.61 16.61 16.61 16.61 -
29 Mar, 2012 16.61 16.61 16.61 16.61 -