Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 16.61 16.61 16.61 16.61 -
27 Mar, 2012 16.61 16.61 16.61 16.61 -
26 Mar, 2012 16.61 16.61 16.61 16.61 -
23 Mar, 2012 16.61 16.61 16.61 16.61 -
22 Mar, 2012 16.61 16.61 16.61 16.61 -
21 Mar, 2012 11.86 12.01 11.67 12.01 359.19 Thousand
20 Mar, 2012 11.72 12.01 11.62 11.86 517.21 Thousand
19 Mar, 2012 11.32 11.67 11.27 11.67 329.2 Thousand
16 Mar, 2012 11.37 11.52 11.22 11.32 99.49 Thousand
15 Mar, 2012 11.27 11.27 11.12 11.27 131.68 Thousand