Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 14.83 14.83 14.83 14.83 10.11 Thousand
10 May, 2012 14.83 14.83 14.83 14.83 25.28 Thousand
09 May, 2012 14.93 15.18 14.93 15.18 22.25 Thousand
08 May, 2012 15.33 15.42 14.93 15.33 56.63 Thousand
07 May, 2012 14.83 15.37 14.83 15.33 7079.00
04 May, 2012 15.33 15.33 15.33 15.33 6068.00
03 May, 2012 15.33 15.33 15.33 15.33 8091.00
02 May, 2012 15.52 15.52 15.13 15.33 38.43 Thousand
30 Apr, 2012 15.13 15.28 15.08 15.23 69.78 Thousand
27 Apr, 2012 15.33 15.33 14.63 15.03 29.33 Thousand