Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 13.2 13.2 12.75 12.75 18.2 Thousand
26 Oct, 2012 13.45 13.45 12.9 13.2 25.28 Thousand
25 Oct, 2012 13.35 13.35 13.2 13.3 7079.00
24 Oct, 2012 13.35 13.64 13.35 13.64 10.11 Thousand
23 Oct, 2012 13.55 13.64 13.35 13.35 66.75 Thousand
22 Oct, 2012 13.35 13.69 13.35 13.55 58.66 Thousand
19 Oct, 2012 13.35 13.5 13.0 13.35 41.46 Thousand
18 Oct, 2012 13.05 13.35 13.0 13.35 45.51 Thousand
17 Oct, 2012 13.1 13.1 13.0 13.0 3034.00
16 Oct, 2012 13.25 13.25 12.95 13.1 21.23 Thousand