Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 12.75 13.15 12.75 12.95 30.34 Thousand
23 Nov, 2012 12.85 12.85 12.66 12.75 111.25 Thousand
22 Nov, 2012 12.9 12.9 12.61 12.85 5057.00
21 Nov, 2012 12.9 12.9 12.9 12.9 6068.00
20 Nov, 2012 13.05 13.05 12.61 12.9 101.14 Thousand
19 Nov, 2012 13.25 13.25 13.05 13.05 23.26 Thousand
16 Nov, 2012 12.85 13.05 12.75 13.05 34.38 Thousand
15 Nov, 2012 12.85 13.05 12.75 13.05 19.21 Thousand
14 Nov, 2012 13.0 13.05 12.66 13.05 39.44 Thousand
13 Nov, 2012 13.05 13.05 13.0 13.0 2022.00