Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 13.2 13.2 13.15 13.15 4045.00
09 Nov, 2012 13.2 13.64 13.2 13.64 5057.00
08 Nov, 2012 13.2 13.64 13.2 13.64 5057.00
07 Nov, 2012 13.15 13.2 12.95 13.2 6068.00
06 Nov, 2012 13.1 13.1 13.1 13.1 26.29 Thousand
05 Nov, 2012 13.3 13.3 13.1 13.1 3034.00
02 Nov, 2012 13.5 13.5 13.25 13.3 12.13 Thousand
01 Nov, 2012 13.5 13.55 13.05 13.5 49.55 Thousand
31 Oct, 2012 12.95 13.5 12.95 13.5 8091.00
30 Oct, 2012 12.95 12.95 12.75 12.75 62.7 Thousand