Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 30.45 31.75 30.45 31.75 15 Thousand
14 Oct, 2022 32.7 32.7 31.75 31.8 13 Thousand
13 Oct, 2022 32.55 32.55 30.8 31.7 18 Thousand
12 Oct, 2022 32.65 32.65 31.0 31.95 44 Thousand
11 Oct, 2022 32.6 32.85 31.5 32.15 52 Thousand
07 Oct, 2022 33.0 33.3 33.0 33.3 9000.00
06 Oct, 2022 33.4 33.4 32.75 33.15 48 Thousand
05 Oct, 2022 33.15 33.5 32.6 33.45 27 Thousand
04 Oct, 2022 33.5 33.5 32.8 33.25 9000.00
03 Oct, 2022 32.5 33.35 32.5 33.35 15 Thousand