Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 31.4 31.5 31.4 31.5 14 Thousand
28 Oct, 2022 31.0 31.35 31.0 31.35 6000.00
27 Oct, 2022 31.0 31.5 31.0 31.3 22 Thousand
26 Oct, 2022 30.9 30.9 30.35 30.85 14 Thousand
25 Oct, 2022 31.0 31.0 29.7 30.9 16 Thousand
24 Oct, 2022 31.15 31.2 30.5 30.95 7000.00
21 Oct, 2022 31.25 31.25 30.4 30.9 7000.00
20 Oct, 2022 30.95 31.5 30.4 31.5 26 Thousand
19 Oct, 2022 32.05 32.05 31.05 31.25 35 Thousand
18 Oct, 2022 32.0 32.0 31.7 31.7 3000.00