Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 32.45 32.45 31.25 31.5 52 Thousand
11 Nov, 2022 32.9 33.0 31.7 31.7 37 Thousand
10 Nov, 2022 32.4 34.0 32.2 32.25 39 Thousand
09 Nov, 2022 33.1 33.1 32.35 32.4 15 Thousand
08 Nov, 2022 33.6 33.6 32.9 33.3 33 Thousand
07 Nov, 2022 33.35 33.4 32.6 33.3 25 Thousand
04 Nov, 2022 32.15 33.0 32.0 33.0 22 Thousand
03 Nov, 2022 31.6 32.3 31.55 32.0 8000.00
02 Nov, 2022 31.65 32.55 31.65 32.1 24 Thousand
01 Nov, 2022 31.5 31.7 31.5 31.7 4000.00