Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 1.23 1.23 1.23 1.23 -
11 Aug, 2008 1.23 1.23 1.23 1.23 -
08 Aug, 2008 16.0 16.0 16.0 16.0 -
07 Aug, 2008 16.0 16.0 16.0 16.0 -
06 Aug, 2008 16.0 16.0 16.0 16.0 -
05 Aug, 2008 16.0 16.0 16.0 16.0 -
04 Aug, 2008 16.0 16.0 16.0 16.0 -
01 Aug, 2008 16.0 16.0 16.0 16.0 -
31 Jul, 2008 16.0 16.0 16.0 16.0 -
30 Jul, 2008 16.0 16.0 16.0 16.0 -