Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 16.0 16.0 16.0 16.0 -
28 Jul, 2008 16.0 16.0 16.0 16.0 -
25 Jul, 2008 16.05 16.1 15.95 16.0 61.45 Thousand
24 Jul, 2008 16.05 16.25 16.0 16.25 43.66 Thousand
23 Jul, 2008 16.0 16.3 15.9 16.3 46.89 Thousand
22 Jul, 2008 16.0 16.0 15.8 15.85 54.98 Thousand
21 Jul, 2008 16.0 16.25 15.7 16.25 103.49 Thousand
18 Jul, 2008 16.3 16.3 15.9 15.9 80.85 Thousand
17 Jul, 2008 15.95 16.45 15.95 16.4 27.49 Thousand
16 Jul, 2008 15.8 15.8 15.75 15.8 111.58 Thousand