Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 15.0 | 15.0 | 14.8 | 14.9 | 14.31 Thousand |
| 08 Sep, 2008 | 15.0 | 15.2 | 15.0 | 15.2 | 8586.00 |
| 05 Sep, 2008 | 14.65 | 15.0 | 14.5 | 15.0 | 34.34 Thousand |
| 04 Sep, 2008 | 14.95 | 15.0 | 14.55 | 15.0 | 38.63 Thousand |
| 03 Sep, 2008 | 15.5 | 15.5 | 15.0 | 15.0 | 50.08 Thousand |
| 02 Sep, 2008 | 15.1 | 15.6 | 15.1 | 15.6 | 249 Thousand |
| 01 Sep, 2008 | 14.95 | 15.3 | 14.95 | 15.3 | 40.07 Thousand |
| 29 Aug, 2008 | 15.45 | 15.65 | 15.2 | 15.4 | 58.67 Thousand |
| 28 Aug, 2008 | 15.45 | 15.45 | 14.95 | 15.25 | 32.91 Thousand |
| 27 Aug, 2008 | 15.5 | 15.7 | 15.3 | 15.3 | 30.05 Thousand |
4529
4530
4533
4513
4523
4527