Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 12.4 12.75 12.4 12.75 20.03 Thousand
06 Oct, 2008 11.95 13.15 11.95 12.95 180.31 Thousand
03 Oct, 2008 12.0 12.3 11.65 12.3 32.91 Thousand
02 Oct, 2008 12.0 12.3 11.8 12.3 22.89 Thousand
01 Oct, 2008 11.8 12.0 11.8 12.0 14.31 Thousand
30 Sep, 2008 11.6 11.6 11.6 11.6 8586.00
29 Sep, 2008 12.25 12.25 12.25 12.25 -
26 Sep, 2008 12.8 12.8 12.25 12.25 35.77 Thousand
25 Sep, 2008 12.35 13.0 12.35 12.8 55.81 Thousand
24 Sep, 2008 12.5 12.6 12.2 12.3 83 Thousand