Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 12.1 12.2 12.0 12.0 40.07 Thousand
21 Oct, 2008 12.2 12.45 12.2 12.4 14.31 Thousand
20 Oct, 2008 12.0 12.1 11.7 12.1 12.87 Thousand
17 Oct, 2008 11.45 12.1 11.45 12.1 18.6 Thousand
16 Oct, 2008 11.8 11.8 11.8 11.8 24.32 Thousand
15 Oct, 2008 12.25 12.25 12.2 12.2 22.89 Thousand
14 Oct, 2008 12.65 12.65 12.2 12.5 62.96 Thousand
13 Oct, 2008 12.2 12.4 12.2 12.2 181.74 Thousand
09 Oct, 2008 12.8 12.8 12.05 12.6 51.51 Thousand
08 Oct, 2008 12.75 13.1 12.4 12.75 223.24 Thousand