Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 9.25 9.65 9.25 9.36 11.44 Thousand
18 Nov, 2008 9.5 9.96 9.46 9.5 103.03 Thousand
17 Nov, 2008 10.2 10.2 9.81 10.0 145.97 Thousand
14 Nov, 2008 10.25 10.55 10.2 10.2 94.45 Thousand
13 Nov, 2008 10.5 10.65 10.25 10.25 91.58 Thousand
12 Nov, 2008 10.65 10.75 10.35 10.4 70.12 Thousand
11 Nov, 2008 11.0 11.2 10.55 10.55 71.55 Thousand
10 Nov, 2008 11.2 11.35 11.1 11.25 105.9 Thousand
07 Nov, 2008 10.7 11.3 10.7 11.15 70.12 Thousand
06 Nov, 2008 11.5 11.5 11.1 11.1 167.43 Thousand