Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 9.0 | 9.52 | 9.0 | 9.52 | 83 Thousand |
| 02 Dec, 2008 | 8.83 | 8.94 | 8.83 | 8.9 | 22.89 Thousand |
| 01 Dec, 2008 | 9.0 | 9.65 | 8.8 | 9.27 | 58.67 Thousand |
| 28 Nov, 2008 | 9.1 | 9.1 | 8.85 | 9.02 | 62.96 Thousand |
| 27 Nov, 2008 | 8.9 | 9.26 | 8.9 | 9.1 | 58.67 Thousand |
| 26 Nov, 2008 | 8.73 | 8.79 | 8.6 | 8.7 | 85.86 Thousand |
| 25 Nov, 2008 | 8.65 | 8.79 | 8.59 | 8.65 | 37.2 Thousand |
| 24 Nov, 2008 | 9.03 | 9.03 | 8.37 | 8.65 | 220.38 Thousand |
| 21 Nov, 2008 | 8.5 | 9.0 | 8.5 | 9.0 | 48.65 Thousand |
| 20 Nov, 2008 | 9.4 | 9.4 | 8.71 | 9.05 | 170.29 Thousand |
4529
4530
4533
4513
4523
4527