Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 9.8 9.8 9.6 9.7 51.51 Thousand
30 Dec, 2008 9.74 9.89 9.73 9.74 64.39 Thousand
29 Dec, 2008 9.7 9.74 9.7 9.74 14.31 Thousand
26 Dec, 2008 9.65 9.8 9.65 9.65 64.39 Thousand
25 Dec, 2008 9.57 9.65 9.42 9.65 44.36 Thousand
24 Dec, 2008 9.3 9.7 9.3 9.7 37.2 Thousand
23 Dec, 2008 10.0 10.0 9.53 9.55 41.5 Thousand
22 Dec, 2008 10.0 10.15 9.99 10.0 105.9 Thousand
19 Dec, 2008 10.1 10.1 10.0 10.0 15.74 Thousand
18 Dec, 2008 10.1 10.1 9.9 10.0 30.05 Thousand