Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 9.55 9.6 9.25 9.5 135.95 Thousand
06 Feb, 2009 9.64 9.64 9.54 9.55 21.46 Thousand
05 Feb, 2009 9.51 9.7 9.51 9.54 8586.00
04 Feb, 2009 9.66 9.89 9.66 9.89 2862.00
03 Feb, 2009 9.9 9.9 9.9 9.9 1431.00
02 Feb, 2009 9.75 9.76 9.6 9.76 28.62 Thousand
21 Jan, 2009 9.5 9.58 9.37 9.37 5724.00
20 Jan, 2009 9.78 9.78 9.78 9.78 -
19 Jan, 2009 9.57 9.78 9.57 9.78 8586.00
16 Jan, 2009 9.45 9.8 9.45 9.8 10.01 Thousand