Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 11.35 11.55 11.25 11.35 113.95 Thousand
24 Sep, 2009 11.65 11.7 11.3 11.5 139.13 Thousand
23 Sep, 2009 11.6 12.0 11.5 11.6 111.3 Thousand
22 Sep, 2009 12.3 12.3 11.7 11.9 247.78 Thousand
21 Sep, 2009 11.65 11.65 11.5 11.5 88.78 Thousand
18 Sep, 2009 11.45 11.6 11.4 11.5 129.85 Thousand
17 Sep, 2009 11.5 11.6 11.4 11.4 83.48 Thousand
16 Sep, 2009 11.35 11.6 11.35 11.45 156.35 Thousand
15 Sep, 2009 11.45 11.5 11.2 11.45 212.01 Thousand
14 Sep, 2009 11.6 11.65 11.35 11.45 72.87 Thousand