Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 10.2 10.4 10.2 10.25 86.13 Thousand
27 Aug, 2009 10.3 10.35 10.05 10.2 64.92 Thousand
26 Aug, 2009 10.5 10.5 10.3 10.35 91.43 Thousand
25 Aug, 2009 10.6 10.6 10.35 10.5 78.17 Thousand
24 Aug, 2009 10.65 10.65 10.45 10.5 129.85 Thousand
21 Aug, 2009 10.5 10.7 10.5 10.5 225.26 Thousand
20 Aug, 2009 10.7 10.7 10.4 10.55 153.7 Thousand
19 Aug, 2009 10.8 10.9 10.65 10.65 173.58 Thousand
18 Aug, 2009 11.0 11.2 10.65 10.8 348.49 Thousand
17 Aug, 2009 12.5 12.55 12.35 12.45 709.81 Thousand