Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 11.8 12.15 11.8 12.1 368.37 Thousand
08 Oct, 2009 11.85 11.9 11.65 11.8 56.97 Thousand
07 Oct, 2009 11.7 12.1 11.7 11.85 98.05 Thousand
06 Oct, 2009 11.6 11.9 11.6 11.9 156.35 Thousand
05 Oct, 2009 11.6 11.95 11.6 11.8 70.22 Thousand
02 Oct, 2009 11.45 11.7 11.45 11.6 147.08 Thousand
01 Oct, 2009 11.55 11.7 11.45 11.5 144.43 Thousand
30 Sep, 2009 11.3 11.7 11.3 11.5 139.13 Thousand
29 Sep, 2009 11.3 11.55 11.3 11.35 174.91 Thousand
28 Sep, 2009 11.35 11.4 11.05 11.3 213.33 Thousand