Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 20.5 20.8 20.5 20.8 112.25 Thousand
21 Jun, 2012 20.8 20.8 20.65 20.7 83.24 Thousand
20 Jun, 2012 20.8 20.85 20.6 20.7 141.26 Thousand
19 Jun, 2012 20.7 20.8 20.5 20.7 103.42 Thousand
18 Jun, 2012 20.6 20.85 20.5 20.7 139.99 Thousand
15 Jun, 2012 20.7 20.75 20.35 20.45 638.19 Thousand
14 Jun, 2012 20.75 20.75 20.6 20.6 129.9 Thousand
13 Jun, 2012 20.9 20.9 20.6 20.8 94.59 Thousand
12 Jun, 2012 20.6 20.7 20.6 20.7 41.62 Thousand
11 Jun, 2012 20.85 20.9 20.65 20.65 961.08 Thousand