Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 21.2 21.3 21.15 21.3 152.61 Thousand
19 Jul, 2012 21.2 21.2 21.0 21.2 122.34 Thousand
18 Jul, 2012 21.2 21.2 21.0 21.0 60.54 Thousand
17 Jul, 2012 21.0 21.15 20.95 21.0 134.95 Thousand
16 Jul, 2012 21.2 21.25 20.9 20.9 205.58 Thousand
13 Jul, 2012 21.15 21.15 20.9 21.05 46.66 Thousand
12 Jul, 2012 21.1 21.2 21.0 21.1 105.94 Thousand
11 Jul, 2012 21.0 21.2 21.0 21.05 68.1 Thousand
10 Jul, 2012 21.1 21.2 21.0 21.0 184.14 Thousand
09 Jul, 2012 21.1 21.25 21.1 21.1 205.58 Thousand