Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 21.15 21.3 21.05 21.15 239.63 Thousand
05 Jul, 2012 21.3 21.3 21.1 21.15 97.11 Thousand
04 Jul, 2012 21.5 21.5 21.15 21.3 201.8 Thousand
03 Jul, 2012 21.0 21.35 20.9 21.2 297.65 Thousand
02 Jul, 2012 21.2 21.2 20.95 21.0 84.5 Thousand
29 Jun, 2012 20.8 20.9 20.8 20.8 94.59 Thousand
28 Jun, 2012 21.1 21.1 20.8 20.85 109.72 Thousand
27 Jun, 2012 20.7 21.1 20.7 20.85 242.16 Thousand
26 Jun, 2012 20.4 20.7 20.4 20.65 70.63 Thousand
25 Jun, 2012 20.65 20.8 20.65 20.7 44.14 Thousand